Zoom - Aktienkurs

Aktienkurs
77.55
Täglich Wechseln
-0.43 -0.55%
Monatlich
-4.58%
Jährlich
33.04%
Q3 Prognose
78.33

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Five9 26.88 0.40 1.49% -37.69% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.83 0.15 0.93% -28.46% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US100 22495 -200.87 -0.89% 12.41% 2025-07-01